Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.59	21.40	21.40	21.37	225,725	-0.06(-0.28%)
Mar 27, 2024	21.29	22.08	21.00	21.43	79,327	+0.03(+0.14%)
Mar 26, 2024	22.12	22.16	21.31	21.40	89,041	-0.61(-2.77%)
Mar 25, 2024	22.41	22.48	21.81	22.01	104,154	-0.13(-0.59%)
Mar 22, 2024	22.06	22.65	21.53	22.14	167,405	-0.55(-2.42%)
Mar 21, 2024	23.36	23.58	22.59	22.69	106,738	-0.60(-2.58%)
Mar 20, 2024	22.99	23.36	22.64	23.29	76,043	-0.01(-0.04%)
Mar 19, 2024	21.92	23.66	21.86	23.30	149,627	+1.28(+5.81%)
Mar 18, 2024	23.25	23.52	21.17	22.02	303,484	-1.23(-5.29%)
Mar 15, 2024	21.60	23.61	21.44	23.25	367,124	+1.65(+7.64%)
Mar 14, 2024	26.18	26.27	20.53	21.60	630,825	-7.17(-24.92%)
Mar 13, 2024	28.79	29.23	28.60	28.77	53,689	-0.03(-0.10%)
Mar 12, 2024	27.80	28.81	27.80	28.80	51,549	+1.01(+3.63%)
Mar 11, 2024	27.75	27.87	27.13	27.79	54,999	+0.06(+0.22%)
Mar 08, 2024	27.53	27.85	27.51	27.73	35,995	+0.22(+0.80%)
Mar 07, 2024	27.68	28.15	27.45	27.51	51,035	-0.33(-1.19%)
Mar 06, 2024	27.91	27.95	27.46	27.84	51,501	+0.08(+0.29%)
Mar 05, 2024	27.80	28.16	27.55	27.76	36,385	-0.14(-0.50%)
Mar 04, 2024	28.43	28.85	27.86	27.90	41,557	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.