Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

49.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.75	50.71	49.75	50.50	4,394	-0.03(-0.06%)
Mar 27, 2024	49.01	50.53	49.01	50.53	2,525	+2.05(+4.23%)
Mar 26, 2024	48.64	48.69	48.47	48.47	1,598	-0.37(-0.75%)
Mar 25, 2024	48.52	49.24	48.52	48.84	3,506	+0.12(+0.24%)
Mar 22, 2024	49.57	49.58	48.60	48.72	7,347	-0.95(-1.91%)
Mar 21, 2024	49.46	49.85	49.46	49.67	4,752	+0.67(+1.38%)
Mar 20, 2024	47.70	49.42	47.60	49.00	3,411	+1.44(+3.02%)
Mar 19, 2024	47.24	48.04	47.24	47.56	3,576	+0.14(+0.29%)
Mar 18, 2024	47.66	47.84	47.42	47.42	2,463	-0.33(-0.69%)
Mar 15, 2024	48.09	48.10	47.75	47.75	19,333	+0.16(+0.33%)
Mar 14, 2024	47.95	47.95	47.19	47.59	4,094	-1.12(-2.30%)
Mar 13, 2024	49.25	49.25	48.71	48.71	1,705	-0.19(-0.40%)
Mar 12, 2024	49.14	49.28	48.72	48.91	3,192	-0.42(-0.85%)
Mar 11, 2024	49.20	49.62	49.20	49.33	2,537	-0.13(-0.26%)
Mar 08, 2024	50.15	50.30	49.45	49.45	1,892	-0.19(-0.38%)
Mar 07, 2024	50.01	50.40	49.64	49.64	11,576	+0.08(+0.17%)
Mar 06, 2024	49.11	49.67	48.44	49.56	4,874	-0.19(-0.39%)
Mar 05, 2024	47.37	49.92	47.37	49.75	3,366	+2.01(+4.20%)
Mar 04, 2024	47.76	48.49	47.65	47.74	2,901	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.