Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.22 24.64 24.02 24.13 44,016 -0.34(-1.38%)
Mar 30, 2021 24.26 24.81 24.19 24.46 26,920 +0.25(+1.02%)
Mar 29, 2021 24.54 24.76 24.22 24.22 12,693 -0.32(-1.29%)
Mar 26, 2021 24.38 24.79 24.20 24.53 22,067 +0.35(+1.44%)
Mar 25, 2021 23.99 24.30 23.82 24.19 16,437 +0.32(+1.33%)
Mar 24, 2021 24.04 24.31 23.82 23.87 25,943 -0.20(-0.82%)
Mar 23, 2021 24.12 24.77 23.82 24.07 28,323 -0.40(-1.62%)
Mar 22, 2021 24.74 24.97 23.82 24.46 28,969 -0.66(-2.65%)
Mar 19, 2021 23.82 25.13 23.69 25.13 133,914 +1.31(+5.50%)
Mar 18, 2021 23.50 23.92 23.37 23.82 23,249 +0.54(+2.30%)
Mar 17, 2021 23.27 23.45 23.27 23.28 10,603 +0.19(+0.82%)
Mar 16, 2021 23.44 23.54 23.03 23.09 9,521 -0.57(-2.39%)
Mar 15, 2021 24.15 24.15 23.42 23.66 17,046 -0.22(-0.91%)
Mar 12, 2021 23.76 24.09 23.70 23.88 13,804 +0.26(+1.09%)
Mar 11, 2021 24.18 24.18 23.34 23.62 20,458 -0.53(-2.18%)
Mar 10, 2021 23.50 24.27 23.50 24.15 21,290 +0.57(+2.40%)
Mar 09, 2021 23.93 24.16 23.48 23.58 20,142 -0.45(-1.86%)
Mar 08, 2021 22.89 24.07 22.38 24.03 47,450 +1.02(+4.44%)
Mar 05, 2021 22.37 23.24 22.33 23.00 44,839 +1.09(+4.98%)
Mar 04, 2021 22.83 23.42 21.34 21.91 76,875 -0.92(-4.04%)
Mar 03, 2021 21.09 23.03 21.09 22.84 52,680 +1.83(+8.69%)
Mar 02, 2021 20.64 21.04 20.59 21.01 72,010 +0.45(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.