Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.530 2.740 2.530 2.670 1,053,940 +0.08(+3.09%)
Mar 30, 2021 2.580 2.780 2.380 2.590 1,943,283 -0.23(-8.16%)
Mar 29, 2021 2.250 2.840 2.240 2.820 3,833,091 +0.25(+9.73%)
Mar 26, 2021 2.400 2.790 2.160 2.570 24,257,100 +0.62(+31.79%)
Mar 25, 2021 2.070 2.100 1.860 1.950 2,151,465 -0.17(-8.02%)
Mar 24, 2021 1.830 2.140 1.800 2.120 2,234,928 +0.41(+23.98%)
Mar 23, 2021 1.770 1.770 1.680 1.710 239,218 -0.05(-2.84%)
Mar 22, 2021 1.840 1.880 1.720 1.760 434,284 -0.02(-1.12%)
Mar 19, 2021 1.840 1.840 1.750 1.780 505,200 +0.00(+0.00%)
Mar 18, 2021 1.780 1.850 1.720 1.780 717,930 +0.09(+5.33%)
Mar 17, 2021 1.730 1.760 1.650 1.690 305,923 -0.01(-0.59%)
Mar 16, 2021 1.810 1.810 1.670 1.700 465,475 -0.10(-5.56%)
Mar 15, 2021 1.870 1.870 1.750 1.800 512,927 -0.02(-1.10%)
Mar 12, 2021 1.850 1.890 1.810 1.820 179,500 -0.05(-2.67%)
Mar 11, 2021 1.800 1.890 1.780 1.870 463,672 +0.06(+3.31%)
Mar 10, 2021 1.760 1.950 1.720 1.810 1,264,962 +0.07(+4.02%)
Mar 09, 2021 1.790 1.830 1.730 1.740 363,166 -0.06(-3.33%)
Mar 08, 2021 1.850 1.960 1.760 1.800 376,065 -0.02(-1.10%)
Mar 05, 2021 1.800 1.830 1.750 1.820 300,300 +0.08(+4.60%)
Mar 04, 2021 2.000 2.030 1.700 1.740 421,378 -0.26(-13.00%)
Mar 03, 2021 2.070 2.090 2.000 2.000 158,764 -0.06(-2.91%)
Mar 02, 2021 2.080 2.130 2.030 2.060 160,973 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.