Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.220 5.960 5.220 5.520 251,700 +0.46(+9.09%)
Mar 28, 2019 4.950 5.090 4.950 5.060 22,419 +0.21(+4.33%)
Mar 27, 2019 4.910 4.950 4.550 4.850 19,286 +0.02(+0.41%)
Mar 26, 2019 4.840 4.936 4.610 4.830 34,966 +0.04(+0.84%)
Mar 25, 2019 4.620 4.790 4.500 4.790 16,441 +0.17(+3.68%)
Mar 22, 2019 4.850 4.850 4.610 4.620 20,600 +0.09(+1.99%)
Mar 21, 2019 4.390 4.800 4.390 4.530 35,558 +0.21(+4.86%)
Mar 20, 2019 4.980 4.980 4.310 4.320 40,111 -0.63(-12.73%)
Mar 19, 2019 4.730 4.980 4.730 4.950 15,239 +0.22(+4.65%)
Mar 18, 2019 4.810 4.976 4.690 4.730 32,988 -0.04(-0.84%)
Mar 15, 2019 4.670 4.850 4.670 4.770 40,300 +0.11(+2.36%)
Mar 14, 2019 4.660 4.920 4.610 4.660 27,651 +0.13(+2.87%)
Mar 13, 2019 4.620 4.620 4.439 4.530 5,808 -0.03(-0.66%)
Mar 12, 2019 4.470 4.691 4.400 4.560 28,389 +0.13(+2.93%)
Mar 11, 2019 4.300 4.440 4.163 4.430 13,314 +0.15(+3.50%)
Mar 08, 2019 4.500 4.590 4.280 4.280 33,700 +0.16(+3.88%)
Mar 07, 2019 4.350 4.698 3.720 4.120 131,572 -0.24(-5.50%)
Mar 06, 2019 4.580 4.640 4.350 4.360 28,385 -0.14(-3.11%)
Mar 05, 2019 4.220 4.829 4.220 4.500 145,982 +0.34(+8.17%)
Mar 04, 2019 3.710 4.250 3.670 4.160 37,126 +0.51(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.