Indicators

Intl Bancshares (NQ: IBOC )

60.62 -0.06 (-0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.00	56.51	55.62	56.14	373,545	+0.30(+0.54%)
Mar 27, 2024	54.14	55.90	54.14	55.84	178,760	+1.98(+3.68%)
Mar 26, 2024	54.85	54.85	53.73	53.86	179,738	-0.56(-1.03%)
Mar 25, 2024	54.72	54.89	54.08	54.42	131,274	-0.15(-0.27%)
Mar 22, 2024	56.01	56.01	54.52	54.57	151,921	-1.44(-2.57%)
Mar 21, 2024	55.45	56.26	55.45	56.01	259,460	+0.78(+1.41%)
Mar 20, 2024	53.13	55.55	52.90	55.23	359,490	+1.89(+3.54%)
Mar 19, 2024	52.59	53.56	52.59	53.34	179,255	+0.81(+1.54%)
Mar 18, 2024	53.42	53.53	52.50	52.53	209,178	-0.89(-1.67%)
Mar 15, 2024	52.65	53.96	52.65	53.42	1,477,285	+0.46(+0.87%)
Mar 14, 2024	53.18	53.86	52.50	52.96	245,538	-0.46(-0.86%)
Mar 13, 2024	53.76	54.52	53.13	53.42	179,379	-0.50(-0.93%)
Mar 12, 2024	53.87	54.30	53.45	53.92	195,274	-0.21(-0.39%)
Mar 11, 2024	53.82	54.52	53.81	54.13	225,068	+0.27(+0.50%)
Mar 08, 2024	54.91	55.21	53.86	53.86	184,667	-0.28(-0.52%)
Mar 07, 2024	54.80	55.24	53.61	54.14	207,882	-0.01(-0.02%)
Mar 06, 2024	54.92	55.17	53.09	54.15	218,202	-0.50(-0.91%)
Mar 05, 2024	52.21	54.69	52.21	54.65	303,846	+2.23(+4.25%)
Mar 04, 2024	51.99	53.39	51.99	52.42	235,994	+1.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.