Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.03 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.80	23.80	23.80	23.80	100	-0.13(-0.56%)
Mar 27, 2024	23.78	23.93	23.78	23.93	247	+0.42(+1.80%)
Mar 26, 2024	23.51	23.51	23.51	23.51	122	-0.17(-0.71%)
Mar 25, 2024	23.68	23.68	23.68	23.68	0	-0.05(-0.20%)
Mar 22, 2024	23.72	23.72	23.72	23.72	100	+0.08(+0.36%)
Mar 21, 2024	23.78	23.81	23.64	23.64	752	-0.17(-0.72%)
Mar 20, 2024	23.63	23.81	23.63	23.81	501	+0.38(+1.62%)
Mar 19, 2024	23.43	23.43	23.43	23.43	1	+0.03(+0.13%)
Mar 18, 2024	23.50	23.50	23.40	23.40	140	-0.14(-0.59%)
Mar 15, 2024	23.54	23.54	23.54	23.54	100	-0.05(-0.19%)
Mar 14, 2024	23.59	23.59	23.59	23.59	0	-0.21(-0.87%)
Mar 13, 2024	23.79	23.79	23.79	23.79	0	+0.05(+0.22%)
Mar 12, 2024	23.74	23.74	23.74	23.74	4	-0.26(-1.07%)
Mar 11, 2024	24.00	24.00	24.00	24.00	1	+0.07(+0.27%)
Mar 08, 2024	23.93	23.93	23.93	23.93	100	-0.06(-0.23%)
Mar 07, 2024	23.99	23.99	23.99	23.99	0	+0.22(+0.93%)
Mar 06, 2024	23.77	23.77	23.77	23.77	73	+0.22(+0.94%)
Mar 05, 2024	23.54	23.54	23.54	23.54	3	+0.11(+0.48%)
Mar 04, 2024	23.43	23.43	23.43	23.43	10	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.