Indicators

Tfs Financial Corp (NQ: TFSL )

13.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.59	12.55	12.51	12.56	192,134	-0.04(-0.32%)
Mar 27, 2024	12.29	12.60	12.29	12.60	245,251	+0.34(+2.77%)
Mar 26, 2024	12.43	12.50	12.26	12.26	212,219	-0.15(-1.21%)
Mar 25, 2024	12.37	12.54	12.35	12.41	182,065	+0.01(+0.08%)
Mar 22, 2024	12.61	12.67	12.36	12.40	201,002	-0.26(-2.05%)
Mar 21, 2024	12.55	12.79	12.51	12.66	405,193	+0.13(+1.04%)
Mar 20, 2024	12.11	12.55	12.07	12.53	441,404	+0.41(+3.38%)
Mar 19, 2024	12.20	12.30	12.12	12.12	350,600	-0.09(-0.74%)
Mar 18, 2024	12.31	12.40	12.20	12.21	339,447	-0.12(-0.97%)
Mar 15, 2024	12.32	12.41	12.26	12.33	522,239	+0.05(+0.41%)
Mar 14, 2024	12.53	12.54	12.22	12.28	367,480	-0.25(-2.00%)
Mar 13, 2024	12.56	12.68	12.50	12.53	230,926	-0.05(-0.40%)
Mar 12, 2024	12.69	12.73	12.55	12.58	260,748	-0.14(-1.10%)
Mar 11, 2024	12.78	12.83	12.68	12.72	268,689	-0.09(-0.70%)
Mar 08, 2024	12.87	12.96	12.73	12.81	266,948	-0.01(-0.08%)
Mar 07, 2024	12.93	12.98	12.77	12.82	293,052	+0.03(+0.23%)
Mar 06, 2024	12.94	13.01	12.66	12.79	435,986	-0.15(-1.14%)
Mar 05, 2024	12.67	13.00	12.62	12.94	437,285	+0.27(+2.16%)
Mar 04, 2024	12.57	12.76	12.52	12.66	375,732	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.