Indicators

Tema Oncology ETF (NQ: CANC )

27.45 +0.04 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.98	28.12	27.98	28.12	1,550	+0.23(+0.81%)
Mar 27, 2024	27.82	27.91	27.82	27.89	232	+0.54(+1.98%)
Mar 26, 2024	27.45	27.45	27.35	27.35	651	+0.07(+0.26%)
Mar 25, 2024	27.53	27.53	27.28	27.28	2,126	-0.20(-0.71%)
Mar 22, 2024	27.50	27.50	27.47	27.48	1,042	-0.27(-0.99%)
Mar 21, 2024	27.77	27.84	27.75	27.75	388	+0.06(+0.20%)
Mar 20, 2024	27.59	27.69	27.50	27.69	2,277	+0.21(+0.76%)
Mar 19, 2024	27.49	27.49	27.47	27.48	641	+0.63(+2.36%)
Mar 18, 2024	27.35	27.35	26.85	26.85	2,412	-0.29(-1.07%)
Mar 15, 2024	27.15	27.24	27.11	27.14	359	-0.01(-0.04%)
Mar 14, 2024	27.15	27.15	27.15	27.15	35	-0.63(-2.27%)
Mar 13, 2024	27.80	27.80	27.78	27.78	265	-0.10(-0.36%)
Mar 12, 2024	27.88	27.88	27.88	27.88	29	-0.17(-0.61%)
Mar 11, 2024	28.05	28.05	28.05	28.05	90	-0.11(-0.39%)
Mar 08, 2024	28.16	28.16	28.16	28.16	100	+0.00(+0.00%)
Mar 07, 2024	28.17	28.21	28.16	28.16	677	+0.06(+0.21%)
Mar 06, 2024	28.10	28.10	28.10	28.10	84	+0.05(+0.18%)
Mar 05, 2024	28.05	28.05	28.05	28.05	222	-0.23(-0.81%)
Mar 04, 2024	28.28	28.28	28.28	28.28	127	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.