Indicators

Beneficient - Class A Common Stock (NQ: BENF )

3.330 -0.150 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0699	0.0699	0.0654	0.0670	2,693,855	-0.00(-4.29%)
Mar 27, 2024	0.0700	0.0700	0.0650	0.0700	1,535,037	+0.00(+3.24%)
Mar 26, 2024	0.0670	0.0689	0.0650	0.0678	1,818,323	-0.00(-1.74%)
Mar 25, 2024	0.0721	0.0721	0.0650	0.0690	1,438,267	-0.00(-3.23%)
Mar 22, 2024	0.0733	0.0735	0.0656	0.0713	1,702,666	-0.00(-0.83%)
Mar 21, 2024	0.0733	0.0733	0.0670	0.0719	3,636,969	+0.00(+7.31%)
Mar 20, 2024	0.0640	0.0676	0.0611	0.0670	2,221,886	+0.01(+9.12%)
Mar 19, 2024	0.0700	0.0700	0.0601	0.0614	2,469,616	-0.01(-9.97%)
Mar 18, 2024	0.0719	0.0740	0.0650	0.0682	2,864,020	-0.00(-3.67%)
Mar 15, 2024	0.0760	0.0765	0.0708	0.0708	2,482,644	-0.01(-6.84%)
Mar 14, 2024	0.0797	0.0814	0.0759	0.0760	3,256,124	+0.00(+0.66%)
Mar 13, 2024	0.0700	0.0796	0.0723	0.0755	2,620,485	+0.00(+2.44%)
Mar 12, 2024	0.0803	0.0819	0.0700	0.0737	3,722,681	-0.01(-8.79%)
Mar 11, 2024	0.0937	0.0960	0.0761	0.0808	6,883,958	-0.01(-12.55%)
Mar 08, 2024	0.1017	0.1021	0.0851	0.0924	9,780,886	-0.02(-14.37%)
Mar 07, 2024	0.1500	0.1550	0.0911	0.1079	62,180,980	+0.01(+7.90%)
Mar 06, 2024	0.1100	0.1074	0.0970	0.1000	11,520,377	-0.01(-4.94%)
Mar 05, 2024	0.1061	0.1088	0.1010	0.1052	1,632,827	-0.00(-3.84%)
Mar 04, 2024	0.1100	0.1100	0.1000	0.1094	1,666,969	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.