Indicators

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.210	2.720	2.172	2.440	705,478	+0.36(+17.31%)
Mar 27, 2024	2.370	2.470	2.050	2.080	291,466	-0.29(-12.24%)
Mar 26, 2024	2.080	2.550	2.040	2.370	481,053	+0.33(+16.18%)
Mar 25, 2024	2.150	2.240	2.040	2.040	205,017	-0.12(-5.56%)
Mar 22, 2024	2.260	2.340	2.120	2.160	204,173	+0.01(+0.47%)
Mar 21, 2024	2.150	2.220	2.080	2.150	93,846	+0.02(+0.94%)
Mar 20, 2024	2.130	2.200	2.040	2.130	318,278	-0.08(-3.62%)
Mar 19, 2024	2.250	2.320	2.100	2.210	193,424	-0.11(-4.74%)
Mar 18, 2024	2.620	2.660	2.180	2.320	346,344	-0.34(-12.78%)
Mar 15, 2024	2.280	2.699	2.280	2.660	325,011	+0.29(+12.24%)
Mar 14, 2024	2.680	2.930	2.250	2.370	584,995	-0.28(-10.57%)
Mar 13, 2024	2.260	2.820	2.260	2.650	899,791	+0.39(+17.26%)
Mar 12, 2024	2.000	2.350	1.750	2.260	903,081	+0.30(+15.31%)
Mar 11, 2024	1.890	2.400	1.860	1.960	3,532,104	+0.21(+12.00%)
Mar 08, 2024	1.650	1.820	1.600	1.750	1,154,259	+0.10(+6.06%)
Mar 07, 2024	1.960	1.990	1.560	1.650	853,891	-0.32(-16.24%)
Mar 06, 2024	1.650	2.160	1.500	1.970	6,649,343	+0.44(+28.76%)
Mar 05, 2024	1.520	1.555	1.463	1.530	2,485,798	+0.06(+4.08%)
Mar 04, 2024	1.590	1.600	1.413	1.470	81,939	-0.13(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.