Indicators

Perella Weinberg Partners (NQ: PWP )

15.44 +0.03 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.01	13.93	13.93	14.00	218,245	-0.05(-0.35%)
Mar 27, 2024	13.88	14.07	13.81	14.05	295,021	+0.34(+2.46%)
Mar 26, 2024	13.75	13.84	13.64	13.72	190,904	+0.10(+0.73%)
Mar 25, 2024	13.65	13.72	13.57	13.62	247,251	-0.02(-0.15%)
Mar 22, 2024	14.27	14.37	13.64	13.64	182,266	-0.59(-4.18%)
Mar 21, 2024	13.78	14.32	13.67	14.23	377,475	+0.48(+3.46%)
Mar 20, 2024	13.51	13.81	13.39	13.76	227,705	+0.18(+1.31%)
Mar 19, 2024	13.33	13.68	13.33	13.58	187,674	+0.14(+1.03%)
Mar 18, 2024	13.37	13.62	13.35	13.44	207,216	+0.06(+0.44%)
Mar 15, 2024	13.11	13.40	13.07	13.38	505,801	+0.25(+1.89%)
Mar 14, 2024	12.99	13.14	12.87	13.13	283,313	+0.12(+0.91%)
Mar 13, 2024	13.06	13.19	12.96	13.01	214,738	-0.05(-0.38%)
Mar 12, 2024	13.20	13.20	12.96	13.06	231,050	-0.13(-0.98%)
Mar 11, 2024	13.13	13.36	12.94	13.19	295,841	-0.03(-0.22%)
Mar 08, 2024	13.48	13.57	13.01	13.22	334,139	-0.10(-0.74%)
Mar 07, 2024	13.27	13.33	12.64	13.32	624,616	+0.14(+1.05%)
Mar 06, 2024	13.22	13.35	13.07	13.18	478,071	+0.01(+0.08%)
Mar 05, 2024	13.15	13.46	13.09	13.17	450,270	-0.07(-0.52%)
Mar 04, 2024	13.49	13.73	13.13	13.24	461,594	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.