Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.370 +0.160 (+7.24%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.580 1.640 1.331 1.420 56,164 -0.12(-7.79%)
Mar 30, 2023 1.480 1.590 1.400 1.540 29,624 +0.06(+4.05%)
Mar 29, 2023 1.520 1.520 1.360 1.480 30,107 +0.00(+0.00%)
Mar 28, 2023 1.330 1.495 1.330 1.480 20,716 +0.11(+8.03%)
Mar 27, 2023 1.250 1.580 1.230 1.370 163,040 +0.12(+9.60%)
Mar 24, 2023 1.200 1.260 1.173 1.250 93,728 +0.04(+3.31%)
Mar 23, 2023 1.230 1.300 1.180 1.210 109,585 -0.07(-5.47%)
Mar 22, 2023 1.380 1.440 1.260 1.280 94,777 -0.14(-9.86%)
Mar 21, 2023 1.520 1.578 1.400 1.420 58,339 -0.04(-2.74%)
Mar 20, 2023 1.620 1.663 1.430 1.460 100,090 -0.05(-3.31%)
Mar 17, 2023 1.610 1.720 1.400 1.510 196,327 -0.17(-10.12%)
Mar 16, 2023 1.625 1.690 1.586 1.680 9,941 +0.02(+1.20%)
Mar 15, 2023 1.780 1.780 1.530 1.660 54,909 -0.07(-4.05%)
Mar 14, 2023 1.610 1.760 1.540 1.730 32,550 +0.12(+7.45%)
Mar 13, 2023 1.560 1.660 1.530 1.610 28,961 +0.05(+3.21%)
Mar 10, 2023 1.450 1.640 1.390 1.560 43,402 +0.15(+10.64%)
Mar 09, 2023 1.990 2.060 1.350 1.410 455,332 -0.59(-29.50%)
Mar 08, 2023 1.970 2.090 1.820 2.000 29,592 -0.03(-1.48%)
Mar 07, 2023 2.090 2.330 1.780 2.030 436,114 -0.15(-6.88%)
Mar 06, 2023 2.430 2.430 2.000 2.180 131,616 -0.25(-10.29%)
Mar 03, 2023 2.310 2.580 2.310 2.430 36,067 -0.12(-4.71%)
Mar 02, 2023 2.470 2.560 2.300 2.550 88,708 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.