Indicators

Alzamend Neuro Inc (NQ: ALZN )

1.770 +0.060 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.800	10.40	9.800	10.00	1,666	-0.20(-1.96%)
Mar 27, 2024	9.753	10.50	9.604	10.20	1,909	+0.25(+2.49%)
Mar 26, 2024	10.50	10.50	9.536	9.952	6,707	-0.15(-1.47%)
Mar 25, 2024	10.60	10.65	10.00	10.10	6,237	-0.60(-5.61%)
Mar 22, 2024	10.70	10.70	10.10	10.70	3,104	+0.20(+1.90%)
Mar 21, 2024	10.40	11.02	10.24	10.50	2,159	+0.10(+0.96%)
Mar 20, 2024	10.40	11.00	10.00	10.40	5,674	-0.20(-1.89%)
Mar 19, 2024	9.600	10.80	9.600	10.60	4,905	+0.90(+9.28%)
Mar 18, 2024	9.300	10.20	9.300	9.700	3,236	+0.40(+4.30%)
Mar 15, 2024	9.300	9.700	9.300	9.300	5,440	-0.40(-4.12%)
Mar 14, 2024	10.50	10.50	9.310	9.700	11,829	-0.80(-7.62%)
Mar 13, 2024	11.00	11.00	9.500	10.50	12,224	-0.70(-6.25%)
Mar 12, 2024	12.20	12.20	10.60	11.20	6,028	-0.80(-6.67%)
Mar 11, 2024	12.30	12.40	11.50	12.00	5,340	+0.20(+1.69%)
Mar 08, 2024	11.10	12.03	10.60	11.80	10,884	+1.20(+11.32%)
Mar 07, 2024	10.70	11.00	10.00	10.60	12,712	-0.60(-5.36%)
Mar 06, 2024	12.00	12.70	10.52	11.20	26,508	-0.50(-4.27%)
Mar 05, 2024	9.800	12.90	9.500	11.70	69,902	+2.01(+20.81%)
Mar 04, 2024	9.500	9.700	9.100	9.685	8,613	+0.51(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.