Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.19 11.75 11.02 11.68 3,615,842 +0.39(+3.45%)
Mar 30, 2021 10.95 11.38 10.52 11.29 2,465,038 +0.29(+2.64%)
Mar 29, 2021 11.53 11.66 10.66 11.00 6,205,308 -0.71(-6.06%)
Mar 26, 2021 10.33 12.10 10.13 11.71 33,827,700 +1.98(+20.35%)
Mar 25, 2021 9.750 9.790 9.650 9.730 294,975 -0.10(-1.02%)
Mar 24, 2021 9.890 9.920 9.750 9.830 340,680 -0.02(-0.20%)
Mar 23, 2021 10.10 10.17 9.850 9.850 354,112 -0.27(-2.67%)
Mar 22, 2021 10.12 10.19 10.11 10.12 60,548 +0.00(+0.00%)
Mar 19, 2021 10.18 10.18 10.02 10.12 331,700 -0.01(-0.10%)
Mar 18, 2021 9.960 10.15 9.960 10.13 412,376 +0.18(+1.81%)
Mar 17, 2021 10.01 10.05 9.950 9.950 109,472 -0.11(-1.09%)
Mar 16, 2021 10.02 10.09 10.01 10.06 46,953 +0.06(+0.60%)
Mar 15, 2021 10.03 10.19 10.00 10.00 84,789 -0.07(-0.70%)
Mar 12, 2021 10.07 10.21 9.950 10.07 132,200 -0.02(-0.20%)
Mar 11, 2021 10.02 10.13 9.960 10.09 123,336 +0.07(+0.70%)
Mar 10, 2021 9.950 10.03 9.950 10.02 73,722 +0.04(+0.40%)
Mar 09, 2021 10.14 10.14 9.980 9.980 128,176 -0.15(-1.48%)
Mar 08, 2021 10.05 10.13 9.970 10.13 166,115 +0.11(+1.10%)
Mar 05, 2021 10.01 10.11 9.960 10.02 572,900 -0.03(-0.30%)
Mar 04, 2021 10.07 10.20 9.900 10.05 431,517 -0.02(-0.20%)
Mar 03, 2021 10.29 10.29 9.970 10.07 433,252 -0.21(-2.04%)
Mar 02, 2021 10.50 10.54 10.24 10.28 412,687 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.