Indicators

XP Inc Cl A (NQ: XP )

18.64 +0.66 (+3.64%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.32	25.65	25.64	25.66	4,324,265	+0.17(+0.67%)
Mar 27, 2024	25.59	25.67	25.26	25.49	3,057,926	+0.01(+0.04%)
Mar 26, 2024	25.51	25.72	25.38	25.48	3,822,406	+0.20(+0.79%)
Mar 25, 2024	25.29	25.39	25.13	25.28	2,769,485	+0.04(+0.16%)
Mar 22, 2024	25.29	25.55	25.20	25.24	4,039,316	-0.35(-1.37%)
Mar 21, 2024	25.73	26.09	25.46	25.59	5,954,872	-0.08(-0.31%)
Mar 20, 2024	25.00	25.90	24.72	25.67	5,536,184	+0.66(+2.64%)
Mar 19, 2024	24.90	25.24	24.68	25.01	4,561,907	-0.22(-0.87%)
Mar 18, 2024	25.67	25.75	24.98	25.23	3,011,154	-0.14(-0.55%)
Mar 15, 2024	25.11	25.45	25.00	25.37	6,622,262	+0.09(+0.36%)
Mar 14, 2024	25.87	25.88	25.06	25.28	4,594,464	-0.64(-2.47%)
Mar 13, 2024	25.80	26.31	25.58	25.92	14,006,789	+0.10(+0.39%)
Mar 12, 2024	25.51	25.90	25.36	25.82	6,419,679	+0.42(+1.65%)
Mar 11, 2024	25.25	25.59	25.14	25.40	6,560,480	+0.09(+0.36%)
Mar 08, 2024	25.02	25.60	24.90	25.31	12,953,667	+0.45(+1.81%)
Mar 07, 2024	24.90	25.24	24.41	24.86	4,643,324	+0.08(+0.32%)
Mar 06, 2024	24.14	25.03	23.76	24.78	7,707,068	+1.01(+4.25%)
Mar 05, 2024	23.58	23.83	23.16	23.77	8,707,964	+0.12(+0.51%)
Mar 04, 2024	23.95	24.20	23.59	23.65	4,215,603	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.