Indicators

Baker Hughes Company (NQ: BKR )

36.18 +1.41 (+4.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.02	33.26	33.23	33.08	13,419,656	+0.40(+1.24%)
Mar 27, 2024	32.27	32.80	32.27	32.67	9,466,063	+0.26(+0.79%)
Mar 26, 2024	32.85	32.93	32.29	32.42	8,160,056	-0.45(-1.38%)
Mar 25, 2024	33.22	33.34	32.82	32.87	10,408,388	-0.15(-0.45%)
Mar 22, 2024	33.38	33.48	33.00	33.02	6,721,379	-0.32(-0.95%)
Mar 21, 2024	33.03	33.69	32.95	33.33	6,162,322	+0.37(+1.11%)
Mar 20, 2024	32.67	33.13	32.54	32.97	7,524,499	+0.17(+0.51%)
Mar 19, 2024	32.00	32.90	32.00	32.80	6,631,904	+0.82(+2.56%)
Mar 18, 2024	32.08	32.13	31.68	31.98	5,974,773	+0.07(+0.22%)
Mar 15, 2024	31.53	32.04	31.52	31.91	15,463,551	+0.38(+1.19%)
Mar 14, 2024	31.36	31.80	31.36	31.54	7,035,898	+0.19(+0.60%)
Mar 13, 2024	31.30	31.54	30.98	31.35	6,986,039	+0.26(+0.83%)
Mar 12, 2024	31.01	31.22	30.73	31.09	7,227,616	+0.19(+0.61%)
Mar 11, 2024	30.28	30.99	30.13	30.90	7,015,380	+0.69(+2.29%)
Mar 08, 2024	30.32	30.52	30.05	30.21	5,619,420	-0.23(-0.75%)
Mar 07, 2024	30.25	30.67	30.19	30.44	9,857,081	+0.27(+0.88%)
Mar 06, 2024	30.09	30.47	30.03	30.17	10,504,167	+0.39(+1.29%)
Mar 05, 2024	29.07	29.81	28.93	29.79	8,876,894	+0.73(+2.51%)
Mar 04, 2024	29.62	29.65	28.98	29.06	6,236,115	-0.52(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.