Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.750	6.860	6.750	6.820	1,667	+0.06(+0.89%)
Mar 27, 2024	6.760	6.760	6.760	6.760	835	-0.05(-0.73%)
Mar 26, 2024	6.780	6.810	6.780	6.810	5,359	-0.05(-0.73%)
Mar 25, 2024	6.860	6.860	6.860	6.860	764	-0.07(-1.01%)
Mar 22, 2024	6.800	6.930	6.800	6.930	10,022	+0.04(+0.58%)
Mar 21, 2024	6.820	6.908	6.760	6.890	7,822	+0.03(+0.44%)
Mar 20, 2024	6.770	6.940	6.770	6.860	1,329	+0.09(+1.33%)
Mar 19, 2024	6.760	6.950	6.760	6.770	8,864	+0.01(+0.15%)
Mar 18, 2024	7.030	7.030	6.760	6.760	2,894	-0.26(-3.70%)
Mar 15, 2024	6.760	7.020	6.710	7.020	5,058	+0.26(+3.85%)
Mar 14, 2024	6.810	6.810	6.700	6.760	9,000	-0.10(-1.46%)
Mar 13, 2024	6.900	6.952	6.850	6.860	7,274	+0.00(+0.00%)
Mar 12, 2024	6.860	6.880	6.835	6.860	7,407	-0.04(-0.58%)
Mar 11, 2024	6.910	6.930	6.900	6.900	4,553	-0.01(-0.15%)
Mar 08, 2024	7.050	7.060	6.910	6.910	7,272	-0.14(-1.98%)
Mar 07, 2024	7.040	7.050	7.040	7.050	5,135	-0.21(-2.89%)
Mar 05, 2024				7.260	108	+0.26(+3.72%)
Mar 04, 2024	7.240	7.240	6.954	7.000	10,149	-0.24(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.