Indicators

Icf International (NQ: ICFI )

144.15 +1.48 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	149.69	151.67	149.15	150.63	114,928	+1.70(+1.14%)
Mar 27, 2024	151.50	152.05	148.60	148.93	74,099	-1.36(-0.90%)
Mar 26, 2024	148.96	150.52	148.82	150.29	163,747	+1.30(+0.87%)
Mar 25, 2024	150.76	151.12	148.61	148.99	66,235	-1.00(-0.67%)
Mar 22, 2024	150.97	151.51	149.47	149.99	88,578	-0.14(-0.09%)
Mar 21, 2024	152.33	153.26	149.89	150.13	141,642	-2.32(-1.52%)
Mar 20, 2024	151.47	153.62	151.25	152.45	111,933	+0.07(+0.05%)
Mar 19, 2024	151.74	153.60	150.62	152.38	102,715	+0.82(+0.54%)
Mar 18, 2024	152.42	153.56	151.20	151.56	74,617	-1.46(-0.95%)
Mar 15, 2024	151.41	153.50	151.03	153.02	134,826	+0.75(+0.49%)
Mar 14, 2024	153.56	153.56	151.25	152.27	79,112	-1.28(-0.83%)
Mar 13, 2024	151.91	153.93	151.31	153.55	73,412	+1.08(+0.71%)
Mar 12, 2024	153.59	153.72	151.37	152.47	66,822	-1.04(-0.68%)
Mar 11, 2024	154.40	155.38	152.53	153.51	83,812	-1.30(-0.84%)
Mar 08, 2024	155.28	156.11	153.94	154.81	79,458	+0.38(+0.25%)
Mar 07, 2024	154.12	155.82	153.29	154.43	69,804	+0.58(+0.38%)
Mar 06, 2024	155.41	156.04	153.24	153.85	108,777	-0.53(-0.34%)
Mar 05, 2024	156.87	156.88	153.61	154.38	97,610	-2.49(-1.59%)
Mar 04, 2024	155.24	157.85	155.24	156.87	98,619	+1.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.