Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.09 +0.05 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.409	8.480	8.475	8.466	7,030,714	+0.07(+0.79%)
Mar 27, 2024	8.294	8.409	8.294	8.399	7,644,545	+0.14(+1.73%)
Mar 26, 2024	8.228	8.275	8.171	8.256	7,229,003	+0.11(+1.40%)
Mar 25, 2024	8.180	8.266	8.142	8.142	6,370,012	-0.04(-0.47%)
Mar 22, 2024	8.294	8.328	8.166	8.180	10,551,122	+0.00(+0.00%)
Mar 21, 2024	8.256	8.304	8.171	8.180	5,813,872	-0.06(-0.69%)
Mar 20, 2024	8.009	8.247	8.000	8.237	9,830,841	+0.18(+2.24%)
Mar 19, 2024	8.123	8.147	8.038	8.057	12,039,991	-0.13(-1.63%)
Mar 18, 2024	8.323	8.332	8.157	8.190	13,376,943	-0.20(-2.38%)
Mar 15, 2024	8.523	8.616	8.361	8.390	31,625,682	+0.31(+3.89%)
Mar 14, 2024	8.209	8.209	8.019	8.076	11,965,222	-0.07(-0.82%)
Mar 13, 2024	8.313	8.323	8.133	8.142	13,416,285	-0.40(-4.68%)
Mar 12, 2024	8.761	8.784	8.494	8.542	12,230,571	-0.09(-0.99%)
Mar 11, 2024	8.713	8.761	8.608	8.627	8,836,474	-0.18(-2.05%)
Mar 08, 2024	8.703	8.837	8.675	8.808	16,225,147	+0.21(+2.43%)
Mar 07, 2024	8.665	8.694	8.542	8.599	7,503,280	+0.10(+1.12%)
Mar 06, 2024	8.675	8.684	8.456	8.504	11,851,750	-0.10(-1.11%)
Mar 05, 2024	8.475	8.751	8.447	8.599	13,571,347	+0.10(+1.12%)
Mar 04, 2024	8.485	8.551	8.442	8.504	8,623,144	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.