Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 310.80 318.60 308.00 312.00 19,396 +0.20(+0.06%)
Mar 30, 2017 317.80 320.00 311.40 311.80 7,481 -6.40(-2.01%)
Mar 29, 2017 307.80 321.20 307.80 318.20 18,581 +10.40(+3.38%)
Mar 28, 2017 304.60 311.20 304.60 307.80 9,080 +2.20(+0.72%)
Mar 27, 2017 305.20 311.60 300.45 305.60 14,280 -1.80(-0.59%)
Mar 24, 2017 307.60 310.60 303.60 307.40 10,806 +0.80(+0.26%)
Mar 23, 2017 302.00 310.00 302.00 306.60 11,719 +3.40(+1.12%)
Mar 22, 2017 299.00 304.00 290.20 303.20 10,721 +5.40(+1.81%)
Mar 21, 2017 314.00 314.20 297.40 297.80 20,637 -14.40(-4.61%)
Mar 20, 2017 321.20 323.60 309.20 312.20 13,088 -9.00(-2.80%)
Mar 17, 2017 320.00 331.60 318.80 321.20 33,420 +2.20(+0.69%)
Mar 16, 2017 311.80 320.00 309.80 319.00 21,044 +9.20(+2.97%)
Mar 15, 2017 303.80 314.00 300.60 309.80 19,065 +14.00(+4.73%)
Mar 14, 2017 315.20 316.00 293.00 295.80 22,444 -15.20(-4.89%)
Mar 13, 2017 304.40 315.00 302.40 311.00 19,514 +12.60(+4.22%)
Mar 10, 2017 297.40 302.20 292.20 298.40 18,370 +2.60(+0.88%)
Mar 09, 2017 288.20 304.20 285.00 295.80 35,376 -5.00(-1.66%)
Mar 08, 2017 308.80 312.60 300.00 300.80 31,147 -3.80(-1.25%)
Mar 07, 2017 280.00 306.00 279.40 304.60 33,417 +23.60(+8.40%)
Mar 06, 2017 288.40 290.60 280.40 281.00 22,612 -9.60(-3.30%)
Mar 03, 2017 306.80 310.00 289.60 290.60 29,842 -16.60(-5.40%)
Mar 02, 2017 313.40 313.40 305.40 307.20 7,858 -5.60(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.