Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.25 +0.77 (+1.41%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.22	17.22	17.20	17.20	3,648	+0.10(+0.60%)
Mar 28, 2014	17.10	17.10	17.10	17.10	366	+0.14(+0.80%)
Mar 27, 2014	16.96	16.96	16.96	16.96	470	-0.12(-0.70%)
Mar 26, 2014	17.09	17.09	17.08	17.08	2,094	-0.03(-0.15%)
Mar 25, 2014	17.10	17.10	17.10	17.10	2,418	+0.04(+0.25%)
Mar 24, 2014	16.99	17.06	16.99	17.06	2,820	-0.14(-0.84%)
Mar 21, 2014	17.06	17.21	17.06	17.21	4,082	+0.15(+0.90%)
Mar 19, 2014	17.05	17.05	17.05	17.05	0	+0.03(+0.20%)
Mar 17, 2014	16.99	17.02	17.02	17.02	1	+0.04(+0.25%)
Mar 14, 2014	16.96	16.98	16.79	16.98	7,893	+0.07(+0.40%)
Mar 13, 2014	17.09	17.09	16.91	16.91	5,508	-0.16(-0.95%)
Mar 12, 2014	16.89	17.08	16.89	17.07	3,589	-0.04(-0.25%)
Mar 11, 2014	17.20	17.20	17.11	17.11	3,019	-0.03(-0.20%)
Mar 10, 2014	17.19	17.19	17.08	17.15	29,303	-0.01(-0.05%)
Mar 07, 2014	17.27	17.27	17.14	17.16	3,576	-0.07(-0.42%)
Mar 06, 2014	17.21	17.23	17.21	17.23	2,472	+0.08(+0.47%)
Mar 05, 2014	17.15	17.16	17.12	17.15	3,059	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.