Indicators

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.29	66.00	64.06	65.36	187,340	+0.95(+1.47%)
Mar 27, 2024	62.41	64.41	62.41	64.41	80,586	+2.54(+4.11%)
Mar 26, 2024	63.03	63.03	61.72	61.87	107,881	-0.88(-1.40%)
Mar 25, 2024	62.59	63.66	62.59	62.75	82,825	+0.44(+0.71%)
Mar 22, 2024	63.61	63.61	62.12	62.31	65,975	-1.02(-1.60%)
Mar 21, 2024	63.02	63.77	62.40	63.32	83,852	+0.54(+0.86%)
Mar 20, 2024	60.37	63.17	60.03	62.78	147,685	+2.29(+3.78%)
Mar 19, 2024	60.68	60.97	60.21	60.49	86,721	-0.11(-0.18%)
Mar 18, 2024	61.86	64.00	60.54	60.60	112,620	-0.92(-1.49%)
Mar 15, 2024	61.61	63.52	61.32	61.52	1,039,116	-0.35(-0.57%)
Mar 14, 2024	63.23	63.33	61.61	61.87	143,242	-1.85(-2.91%)
Mar 13, 2024	64.67	65.87	63.52	63.72	103,556	-1.08(-1.67%)
Mar 12, 2024	65.06	65.74	63.85	64.81	133,198	-0.54(-0.83%)
Mar 11, 2024	65.75	66.22	64.51	65.35	161,817	-0.27(-0.41%)
Mar 08, 2024	66.77	66.92	65.61	65.62	137,677	-0.05(-0.08%)
Mar 07, 2024	66.67	68.31	65.39	65.67	138,406	+0.04(+0.06%)
Mar 06, 2024	65.68	67.35	64.70	65.63	163,511	+0.00(+0.00%)
Mar 05, 2024	63.81	66.72	63.81	65.63	184,556	+1.64(+2.56%)
Mar 04, 2024	63.22	66.11	63.20	63.99	178,495	+1.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.