Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.31 -0.19 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.72	20.72	20.62	20.70	1,966	+0.00(+0.00%)
Mar 27, 2024	20.58	20.70	20.50	20.70	3,546	+0.23(+1.12%)
Mar 26, 2024	20.53	20.53	20.45	20.47	16,165	+0.15(+0.74%)
Mar 25, 2024	20.42	20.42	20.32	20.32	746	-0.05(-0.25%)
Mar 22, 2024	20.45	20.45	20.25	20.37	3,031	-0.07(-0.37%)
Mar 21, 2024	20.55	20.55	20.45	20.45	676	-0.09(-0.42%)
Mar 20, 2024	20.04	20.61	20.04	20.53	7,264	+0.40(+1.97%)
Mar 19, 2024	20.14	20.23	20.14	20.14	2,855	-0.11(-0.54%)
Mar 18, 2024	20.14	20.26	20.14	20.24	1,081	-0.14(-0.68%)
Mar 15, 2024	20.31	20.38	20.31	20.38	579	+0.05(+0.24%)
Mar 14, 2024	20.33	20.55	20.33	20.33	1,836	-0.13(-0.63%)
Mar 13, 2024	20.33	20.46	20.32	20.46	1,287	+0.22(+1.08%)
Mar 12, 2024	20.06	20.24	20.06	20.24	1,283	+0.16(+0.79%)
Mar 11, 2024	19.97	20.12	19.97	20.09	1,438	+0.07(+0.35%)
Mar 08, 2024	19.92	20.07	19.92	20.02	5,005	-0.00(-0.02%)
Mar 07, 2024	20.02	20.02	20.02	20.02	618	-0.10(-0.52%)
Mar 06, 2024	20.19	20.19	19.99	20.13	3,517	+0.20(+0.99%)
Mar 05, 2024	20.04	20.04	19.93	19.93	977	-0.22(-1.08%)
Mar 04, 2024	20.17	20.17	20.15	20.15	1,538	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.