Indicators

Alerus Financial Corp (NQ: ALRS )

18.50 +0.12 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.51	21.67	21.24	21.60	33,316	+0.11(+0.51%)
Mar 27, 2024	21.12	21.49	20.81	21.49	34,708	+0.59(+2.84%)
Mar 26, 2024	21.27	21.27	20.74	20.90	25,026	-0.33(-1.54%)
Mar 25, 2024	21.24	21.41	21.17	21.22	15,065	+0.11(+0.52%)
Mar 22, 2024	21.82	21.82	21.02	21.11	16,883	-0.63(-2.91%)
Mar 21, 2024	21.82	21.99	21.25	21.75	36,908	+0.07(+0.32%)
Mar 20, 2024	20.58	21.81	20.58	21.68	27,827	+0.98(+4.73%)
Mar 19, 2024	20.58	20.92	20.33	20.70	14,433	+0.10(+0.48%)
Mar 18, 2024	20.81	20.94	20.33	20.60	33,315	-0.30(-1.42%)
Mar 15, 2024	21.03	21.12	20.82	20.90	115,423	-0.30(-1.40%)
Mar 14, 2024	21.75	21.77	20.91	21.19	45,968	-0.55(-2.55%)
Mar 13, 2024	21.69	21.94	21.56	21.75	46,543	-0.09(-0.40%)
Mar 12, 2024	21.46	21.83	21.46	21.83	35,682	+0.25(+1.18%)
Mar 11, 2024	21.65	21.99	21.30	21.58	35,834	-0.12(-0.54%)
Mar 08, 2024	21.68	21.78	21.53	21.70	27,689	+0.12(+0.55%)
Mar 07, 2024	21.53	21.93	21.40	21.58	46,299	+0.00(+0.00%)
Mar 06, 2024	21.66	22.14	21.47	21.58	38,472	+0.00(+0.00%)
Mar 05, 2024	20.82	21.68	20.82	21.58	40,783	+0.11(+0.50%)
Mar 04, 2024	21.22	21.77	21.05	21.47	52,376	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.