Indicators

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.83 +0.38 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.21	48.03	46.67	48.03	3,647	+0.13(+0.27%)
Mar 27, 2024	44.88	47.91	44.88	47.91	6,508	+1.96(+4.27%)
Mar 26, 2024	45.65	46.29	45.65	45.94	3,487	-0.74(-1.59%)
Mar 25, 2024	45.67	47.11	45.52	46.69	2,839	+0.02(+0.04%)
Mar 22, 2024	48.10	48.10	46.62	46.67	2,881	-1.37(-2.85%)
Mar 21, 2024	48.10	48.10	48.03	48.03	4,319	+0.01(+0.02%)
Mar 20, 2024	45.13	48.02	45.13	48.02	3,558	+1.32(+2.82%)
Mar 19, 2024	46.63	46.94	46.07	46.71	4,175	-0.06(-0.13%)
Mar 18, 2024	47.28	47.28	46.76	46.76	2,504	-0.56(-1.17%)
Mar 15, 2024	44.29	48.05	44.29	47.32	25,400	+2.36(+5.25%)
Mar 14, 2024	46.42	47.36	44.96	44.96	13,179	-3.10(-6.46%)
Mar 13, 2024	47.48	48.06	47.19	48.06	4,602	+0.20(+0.41%)
Mar 12, 2024	48.60	48.60	47.87	47.87	3,909	-2.72(-5.37%)
Mar 11, 2024	50.14	50.99	50.14	50.58	2,150	+0.07(+0.14%)
Mar 08, 2024	50.23	51.10	49.29	50.51	4,460	+1.13(+2.29%)
Mar 07, 2024	48.40	49.38	48.30	49.38	4,666	-0.99(-1.97%)
Mar 06, 2024	49.95	50.37	48.40	50.37	6,346	+1.05(+2.13%)
Mar 05, 2024	48.60	49.79	48.34	49.32	4,743	+0.18(+0.36%)
Mar 04, 2024	49.89	49.89	48.72	49.15	3,241	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.