Indicators

Great-West Lifeco (OP: GWLIF )

28.99 -0.43 (-1.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.91	32.12	31.91	31.99	18,271	+0.39(+1.22%)
Mar 27, 2024	31.60	31.60	31.60	31.60	316	+0.06(+0.20%)
Mar 26, 2024	31.34	31.54	31.34	31.54	999	+0.30(+0.96%)
Mar 25, 2024	31.54	31.54	31.24	31.24	4,709	-0.37(-1.17%)
Mar 22, 2024	31.58	31.61	31.50	31.61	164,603	-0.43(-1.34%)
Mar 21, 2024	32.08	32.17	32.03	32.04	69,505	-0.06(-0.19%)
Mar 20, 2024	32.10	32.10	32.10	32.10	113,323	+0.84(+2.69%)
Mar 19, 2024	31.29	31.29	31.25	31.26	114,416	-0.29(-0.90%)
Mar 18, 2024	31.48	31.55	31.45	31.55	14,798	+0.03(+0.08%)
Mar 15, 2024	31.78	31.78	31.52	31.52	216,907	-0.01(-0.03%)
Mar 14, 2024	31.27	31.53	31.27	31.53	219,393	+0.13(+0.41%)
Mar 13, 2024	31.40	31.40	31.40	31.40	193,176	-0.10(-0.32%)
Mar 12, 2024	31.52	31.64	31.50	31.50	69,655	-0.25(-0.79%)
Mar 11, 2024	29.54	31.76	29.54	31.75	32,128	-0.16(-0.50%)
Mar 08, 2024	31.94	31.94	31.91	31.91	48,546	-0.56(-1.71%)
Mar 07, 2024	32.48	32.48	32.47	32.47	108,609	+0.61(+1.92%)
Mar 06, 2024	31.86	31.86	31.86	31.86	88,884	+0.83(+2.69%)
Mar 04, 2024				31.02	1,652	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.