Indicators

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	91,250	+0.00(+0.00%)
Mar 27, 2024	0.0015	0.0016	0.0015	0.0015	1,189,692	+0.00(+0.00%)
Mar 26, 2024	0.0016	0.0016	0.0014	0.0015	1,053,119	-0.00(-6.25%)
Mar 25, 2024	0.0017	0.0017	0.0015	0.0016	888,625	+0.00(+0.00%)
Mar 22, 2024	0.0017	0.0017	0.0016	0.0016	796,838	+0.00(+0.00%)
Mar 21, 2024	0.0017	0.0017	0.0016	0.0016	496,050	+0.00(+0.00%)
Mar 20, 2024	0.0016	0.0017	0.0016	0.0016	3,721,761	+0.00(+0.00%)
Mar 19, 2024	0.0016	0.0016	0.0016	0.0016	14,345	-0.00(-5.88%)
Mar 18, 2024	0.0016	0.0017	0.0016	0.0017	620,281	+0.00(+6.25%)
Mar 15, 2024	0.0016	0.0016	0.0014	0.0016	853,147	+0.00(+0.00%)
Mar 14, 2024	0.0017	0.0018	0.0016	0.0016	1,793,125	-0.00(-5.88%)
Mar 13, 2024	0.0017	0.0018	0.0017	0.0017	3,027,001	+0.00(+6.25%)
Mar 12, 2024	0.0017	0.0017	0.0016	0.0016	2,067,130	-0.00(-5.88%)
Mar 11, 2024	0.0018	0.0020	0.0016	0.0017	3,842,500	-0.00(-5.56%)
Mar 08, 2024	0.0017	0.0019	0.0016	0.0018	2,315,320	+0.00(+12.50%)
Mar 07, 2024	0.0017	0.0017	0.0016	0.0016	985,269	-0.00(-5.88%)
Mar 06, 2024	0.0016	0.0017	0.0015	0.0017	500,952	+0.00(+6.25%)
Mar 05, 2024	0.0017	0.0017	0.0015	0.0016	1,858,705	+0.00(+0.00%)
Mar 04, 2024	0.0016	0.0018	0.0014	0.0016	6,963,663	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.