Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7199	0.7199	0.6632	0.6700	332,719	-0.04(-5.58%)
Mar 30, 2021	0.7300	0.7785	0.6300	0.7096	544,713	+0.01(+0.87%)
Mar 29, 2021	0.7400	0.7839	0.6700	0.7035	447,401	-0.02(-2.29%)
Mar 26, 2021	0.7348	0.7800	0.6960	0.7200	434,300	+0.02(+2.86%)
Mar 25, 2021	0.6000	0.7194	0.5290	0.7000	892,941	+0.01(+1.45%)
Mar 24, 2021	0.9300	0.9700	0.6200	0.6900	1,969,838	-0.20(-22.47%)
Mar 23, 2021	0.8705	1.040	0.7846	0.8900	1,744,039	+0.09(+11.51%)
Mar 22, 2021	0.6000	0.7981	0.6000	0.7981	2,360,227	+0.23(+39.58%)
Mar 19, 2021	0.5200	0.6000	0.5200	0.5718	953,600	+0.07(+14.57%)
Mar 18, 2021	0.4100	0.5900	0.3800	0.4991	1,731,433	+0.10(+25.81%)
Mar 17, 2021	0.2965	0.4100	0.2795	0.3967	881,378	+0.10(+33.34%)
Mar 16, 2021	0.3328	0.3750	0.2800	0.2975	578,107	-0.00(-1.52%)
Mar 15, 2021	0.2750	0.3500	0.2750	0.3021	915,291	+0.03(+12.43%)
Mar 12, 2021	0.2557	0.3000	0.2200	0.2687	170,600	+0.01(+2.67%)
Mar 11, 2021	0.2700	0.2804	0.2200	0.2617	126,110	-0.01(-4.49%)
Mar 10, 2021	0.2872	0.3048	0.2705	0.2740	133,778	-0.02(-5.52%)
Mar 09, 2021	0.3000	0.3000	0.2600	0.2900	183,703	+0.02(+8.05%)
Mar 08, 2021	0.3000	0.3000	0.2300	0.2684	301,625	+0.01(+5.09%)
Mar 05, 2021	0.2200	0.2554	0.2000	0.2554	660,000	+0.03(+14.02%)
Mar 04, 2021	0.2296	0.3100	0.2000	0.2240	703,558	-0.00(-0.88%)
Mar 03, 2021	0.2492	0.2800	0.2235	0.2260	164,921	-0.02(-9.60%)
Mar 02, 2021	0.2532	0.2898	0.2100	0.2500	340,835	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neptune Digital Assets Corp (OP: NPPTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Neptune Digital Assets Corp (OP: NPPTF )

Historical Prices

Sections

Services

Statesman Examiner