Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0074	0.0074	0.0074	0	-0.00(-7.50%)
Mar 28, 2018	0.0055	0.0080	0.0055	0.0080	495,100	-0.00(-9.09%)
Mar 26, 2018		0.0088	0.0088	0.0088	20	+0.00(+0.00%)
Mar 23, 2018	0.0070	0.0089	0.0052	0.0088	196,056	+0.00(+10.00%)
Mar 22, 2018	0.0075	0.0080	0.0075	0.0080	140,000	+0.00(+14.29%)
Mar 21, 2018	0.0045	0.0070	0.0045	0.0070	2,587	+0.00(+0.00%)
Mar 20, 2018	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+0.00%)
Mar 19, 2018	0.0081	0.0081	0.0033	0.0070	576,365	-0.00(-11.39%)
Mar 16, 2018	0.0060	0.0080	0.0058	0.0079	489,384	-0.00(-2.47%)
Mar 15, 2018	0.0070	0.0081	0.0060	0.0081	56,000	+0.00(+0.00%)
Mar 14, 2018	0.0081	0.0081	0.0065	0.0081	78,532	+0.00(+10.96%)
Mar 13, 2018	0.0060	0.0081	0.0060	0.0073	819,616	-0.00(-9.32%)
Mar 12, 2018	0.0081	0.0081	0.0066	0.0080	178,817	-0.00(-1.83%)
Mar 09, 2018	0.0066	0.0082	0.0066	0.0082	4,000	+0.00(+0.00%)
Mar 08, 2018	0.0078	0.0082	0.0066	0.0082	136,500	+0.00(+5.13%)
Mar 07, 2018				0.0078	820,396	+0.00(+1.30%)
Mar 06, 2018	0.0086	0.0086	0.0063	0.0077	1,570,468	-0.00(-4.94%)
Mar 05, 2018	0.0079	0.0081	0.0063	0.0081	11,999	+0.00(+2.53%)
Mar 02, 2018	0.0070	0.0086	0.0063	0.0079	974,922	-0.00(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.