Indicators

Thales ADR (OP: THLLY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.10	34.29	34.03	34.14	11,904	-0.14(-0.41%)
Mar 27, 2024	34.59	34.60	34.25	34.28	24,896	-0.58(-1.66%)
Mar 26, 2024	34.84	34.88	34.66	34.86	16,232	+0.01(+0.03%)
Mar 25, 2024	34.70	34.87	34.61	34.85	45,947	+0.89(+2.63%)
Mar 22, 2024	33.92	34.01	33.88	33.96	9,123	+0.38(+1.12%)
Mar 21, 2024	33.60	33.65	33.46	33.58	12,335	+0.08(+0.24%)
Mar 20, 2024	33.06	33.50	33.06	33.50	22,785	+0.73(+2.23%)
Mar 19, 2024	32.71	32.86	32.59	32.77	33,609	+0.50(+1.55%)
Mar 18, 2024	32.33	32.40	32.22	32.27	11,919	+0.33(+1.03%)
Mar 15, 2024	31.77	31.96	31.74	31.94	16,421	+0.18(+0.57%)
Mar 14, 2024	31.96	31.96	31.65	31.76	13,849	+0.32(+1.02%)
Mar 13, 2024	31.52	31.52	31.38	31.44	11,148	+0.37(+1.19%)
Mar 12, 2024	30.91	31.14	30.91	31.07	34,393	+0.40(+1.30%)
Mar 11, 2024	30.91	30.92	30.61	30.67	1,086,058	-0.51(-1.64%)
Mar 08, 2024	31.54	31.55	31.18	31.18	295,270	-0.80(-2.50%)
Mar 07, 2024	31.94	31.98	31.79	31.98	12,719	-0.01(-0.03%)
Mar 06, 2024	32.02	32.09	31.91	31.99	13,655	-0.71(-2.19%)
Mar 05, 2024	32.29	32.94	32.24	32.70	60,122	+2.64(+8.80%)
Mar 04, 2024	29.73	30.06	29.70	30.06	41,369	+0.80(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.