Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0439	0.0439	0.0391	0.0395	895,800	+0.00(+1.02%)
Mar 27, 2013	0.0410	0.0440	0.0391	0.0391	139,900	+0.00(+1.30%)
Mar 26, 2013	0.0376	0.0400	0.0376	0.0386	858,698	+0.00(+2.39%)
Mar 25, 2013	0.0460	0.0460	0.0376	0.0377	1,502,500	+0.00(+0.53%)
Mar 22, 2013	0.0370	0.0419	0.0370	0.0375	1,354,614	+0.00(+0.81%)
Mar 21, 2013	0.0420	0.0420	0.0370	0.0372	427,896	-0.00(-11.43%)
Mar 20, 2013	0.0370	0.0430	0.0352	0.0420	1,384,404	+0.01(+32.08%)
Mar 19, 2013	0.0414	0.0414	0.0300	0.0318	1,268,115	-0.01(-20.90%)
Mar 18, 2013	0.0410	0.0419	0.0401	0.0402	652,590	+0.00(+0.25%)
Mar 15, 2013	0.0440	0.0440	0.0401	0.0401	742,190	-0.00(-8.86%)
Mar 14, 2013	0.0430	0.0449	0.0400	0.0440	1,151,000	+0.00(+2.33%)
Mar 13, 2013	0.0420	0.0449	0.0401	0.0430	452,595	+0.00(+2.38%)
Mar 12, 2013	0.0425	0.0430	0.0420	0.0420	138,955	+0.00(+0.00%)
Mar 11, 2013	0.0440	0.0460	0.0420	0.0420	882,508	-0.00(-4.55%)
Mar 08, 2013	0.0470	0.0480	0.0440	0.0440	377,150	-0.00(-2.22%)
Mar 07, 2013	0.0499	0.0540	0.0450	0.0450	697,645	-0.01(-10.00%)
Mar 06, 2013	0.0450	0.0500	0.0450	0.0500	1,163,125	+0.01(+15.47%)
Mar 05, 2013	0.0425	0.0470	0.0425	0.0433	520,950	+0.00(+3.10%)
Mar 04, 2013	0.0463	0.0463	0.0401	0.0420	532,907	-0.00(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.