Indicators

(OP: FUUFF )

0.2450 -0.0140 (-5.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3073	0.3169	0.3000	0.3169	310,329	+0.01(+3.60%)
Mar 27, 2024	0.3001	0.3100	0.3001	0.3059	165,275	-0.00(-1.32%)
Mar 26, 2024	0.3001	0.3100	0.3000	0.3100	161,452	+0.00(+0.10%)
Mar 25, 2024	0.3050	0.3100	0.3000	0.3097	382,350	+0.00(+1.54%)
Mar 22, 2024	0.3271	0.3300	0.3050	0.3050	225,397	-0.01(-3.17%)
Mar 21, 2024	0.3200	0.3242	0.3090	0.3150	142,648	-0.01(-2.17%)
Mar 20, 2024	0.3143	0.3258	0.3010	0.3220	198,024	+0.01(+3.87%)
Mar 19, 2024	0.3150	0.3181	0.3000	0.3100	173,502	-0.01(-1.59%)
Mar 18, 2024	0.3000	0.3264	0.3000	0.3150	171,517	-0.01(-2.48%)
Mar 15, 2024	0.3060	0.3230	0.3000	0.3230	206,888	+0.01(+3.49%)
Mar 14, 2024	0.3001	0.3160	0.3000	0.3121	526,596	+0.01(+2.80%)
Mar 13, 2024	0.3085	0.3200	0.3002	0.3036	382,436	-0.01(-3.00%)
Mar 12, 2024	0.3150	0.3199	0.3100	0.3130	148,863	+0.00(+0.90%)
Mar 11, 2024	0.3150	0.3200	0.3100	0.3102	255,648	-0.01(-3.06%)
Mar 08, 2024	0.3399	0.3400	0.3103	0.3200	701,099	-0.02(-5.58%)
Mar 07, 2024	0.3300	0.3389	0.3139	0.3389	133,928	+0.01(+4.02%)
Mar 06, 2024	0.3390	0.3390	0.3200	0.3258	394,055	+0.01(+3.43%)
Mar 05, 2024	0.2900	0.3200	0.2900	0.3150	1,166,595	+0.02(+6.45%)
Mar 04, 2024	0.3069	0.3115	0.2920	0.2959	512,801	-0.02(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.