Indicators

(OP: GANDF )

0.0307 -0.0026 (-7.81%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0395	0.0395	0.0390	0.0391	26,250	-0.00(-0.76%)
Mar 27, 2024	0.0394	0.0394	0.0394	0.0394	3,200	+0.00(+10.67%)
Mar 26, 2024	0.0356	0.0356	0.0356	0.0356	430	-0.00(-1.93%)
Mar 22, 2024				0.0363	0	+0.00(+10.00%)
Mar 20, 2024				0.0330	0	-0.02(-39.34%)
Mar 14, 2024				0.0544	0	+0.01(+10.34%)
Mar 13, 2024	0.0493	0.0493	0.0493	0.0493	5,132	-0.01(-17.83%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.00(-0.50%)
Mar 11, 2024	0.0600	0.0603	0.0597	0.0603	14,000	+0.01(+18.24%)
Mar 08, 2024	0.0510	0.0519	0.0510	0.0510	4,120	+0.00(+0.20%)
Mar 07, 2024	0.0450	0.0509	0.0450	0.0509	65,050	-0.01(-10.70%)
Mar 06, 2024	0.0516	0.0570	0.0516	0.0570	29,030	+0.02(+67.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.