Indicators

Frontier Lithium (OP: LITOF )

0.5854 -0.0169 (-2.81%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5805	0.6024	0.5804	0.6000	122,720	+0.03(+5.13%)
Mar 27, 2024	0.6059	0.6059	0.5604	0.5707	59,326	-0.02(-3.76%)
Mar 26, 2024	0.5840	0.6299	0.5800	0.5930	84,506	+0.04(+6.29%)
Mar 25, 2024	0.5625	0.5644	0.5397	0.5579	30,493	+0.01(+2.18%)
Mar 22, 2024	0.5559	0.5633	0.5273	0.5460	520,933	-0.00(-0.73%)
Mar 21, 2024	0.5567	0.5580	0.5500	0.5500	27,427	+0.00(+0.68%)
Mar 20, 2024	0.5210	0.5741	0.5210	0.5463	122,269	+0.00(+0.02%)
Mar 19, 2024	0.5379	0.5465	0.5359	0.5462	52,958	-0.00(-0.82%)
Mar 18, 2024	0.5655	0.5655	0.5138	0.5507	594,443	-0.01(-1.66%)
Mar 15, 2024	0.5600	0.5719	0.5537	0.5600	62,025	+0.02(+2.75%)
Mar 14, 2024	0.5893	0.5893	0.5431	0.5450	63,033	-0.01(-2.54%)
Mar 13, 2024	0.5758	0.6034	0.5592	0.5592	23,851	-0.03(-5.03%)
Mar 12, 2024	0.5913	0.5913	0.5729	0.5888	17,166	+0.00(+0.08%)
Mar 11, 2024	0.5940	0.5940	0.5845	0.5883	43,900	-0.01(-1.95%)
Mar 08, 2024	0.6473	0.6583	0.5903	0.6000	105,963	-0.06(-9.27%)
Mar 07, 2024	0.6674	0.7074	0.6570	0.6613	69,794	-0.02(-2.51%)
Mar 06, 2024	0.7038	0.7200	0.6369	0.6783	284,995	-0.05(-7.50%)
Mar 05, 2024	0.9028	0.9028	0.7175	0.7333	213,456	-0.11(-13.22%)
Mar 04, 2024	0.8355	0.8850	0.7480	0.8450	623,420	+0.18(+27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.