Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2800	0	+0.06(+30.17%)
Mar 25, 2024	0.2800	0.2800	0.2150	0.2151	1,523	+0.06(+34.44%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	449	+0.01(+6.67%)
Mar 21, 2024	0.2800	0.2800	0.1500	0.1500	523	-0.13(-46.43%)
Mar 20, 2024	0.3000	0.3000	0.2800	0.2800	400	-0.02(-6.67%)
Mar 19, 2024	0.1500	0.3000	0.1500	0.3000	1,682	+0.07(+33.33%)
Mar 18, 2024	0.3000	0.3000	0.2250	0.2250	902	+0.08(+50.00%)
Mar 15, 2024	0.3000	0.3000	0.1500	0.1500	1,547	-0.08(-33.33%)
Mar 14, 2024	0.1500	0.3000	0.1500	0.2250	10,776	+0.08(+50.00%)
Mar 12, 2024				0.1500	60	+0.00(+0.00%)
Mar 11, 2024	0.2250	0.2250	0.1500	0.1500	448	+0.00(+0.00%)
Mar 07, 2024				0.1500	0	-0.12(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.