Indicators

Tonogold Resources Inc (OP: TNGL )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0029	0.0030	0.0029	0.0030	16,000	-0.00(-6.25%)
Mar 27, 2024	0.0032	0.0032	0.0032	0.0032	5,000	+0.00(+14.29%)
Mar 26, 2024	0.0032	0.0032	0.0028	0.0028	24,000	-0.00(-12.50%)
Mar 25, 2024	0.0032	0.0032	0.0032	0.0032	20,000	+0.00(+0.00%)
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	3,550	+0.00(+18.52%)
Mar 21, 2024	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+0.00%)
Mar 20, 2024	0.0027	0.0027	0.0027	0.0027	100	-0.00(-15.62%)
Mar 19, 2024	0.0032	0.0032	0.0032	0.0032	8,500	+0.00(+0.00%)
Mar 18, 2024	0.0037	0.0037	0.0032	0.0032	13,900	-0.00(-13.51%)
Mar 15, 2024	0.0037	0.0037	0.0037	0.0037	19,000	+0.00(+42.31%)
Mar 14, 2024	0.0026	0.0026	0.0026	0.0026	45,000	-0.00(-13.33%)
Mar 13, 2024	0.0028	0.0030	0.0028	0.0030	100,000	-0.00(-3.23%)
Mar 12, 2024	0.0032	0.0032	0.0031	0.0031	36,000	+0.00(+19.23%)
Mar 11, 2024	0.0037	0.0037	0.0026	0.0026	507,752	-0.00(-29.73%)
Mar 08, 2024	0.0037	0.0040	0.0037	0.0037	738,000	+0.00(+15.62%)
Mar 07, 2024	0.0025	0.0032	0.0025	0.0032	1,081,100	-0.00(-8.57%)
Mar 06, 2024	0.0031	0.0035	0.0018	0.0035	613,878	-0.00(-5.41%)
Mar 05, 2024	0.0037	0.0037	0.0037	0.0037	300,000	+0.00(+0.00%)
Mar 04, 2024	0.0037	0.0037	0.0037	0.0037	5,000	+0.00(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.