Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0006	0.0006	0.0006	0.0006	3,100	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	2,433	+0.00(+0.00%)
Mar 25, 2024				0.0006	50	+0.00(+0.00%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0006	3,550	-0.00(-14.29%)
Mar 21, 2024	0.0007	0.0007	0.0007	0.0007	2,089	+0.00(+0.00%)
Mar 20, 2024	0.0007	0.0039	0.0007	0.0007	102,195	+0.00(+16.67%)
Mar 19, 2024	0.0006	0.0006	0.0006	0.0006	6,570	-0.00(-33.33%)
Mar 18, 2024	0.0009	0.0009	0.0009	0.0009	6,714	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0009	0.0009	0.0009	3,813	+0.00(+0.00%)
Mar 14, 2024	0.0009	0.0009	0.0009	0.0009	27,700	+0.00(+0.00%)
Mar 13, 2024	0.0009	0.0009	0.0009	0.0009	1,580	+0.00(+0.00%)
Mar 12, 2024	0.0009	0.0009	0.0009	0.0009	150	-0.00(-10.00%)
Mar 11, 2024	0.0010	0.0010	0.0010	0.0010	52,410	+0.00(+25.00%)
Mar 08, 2024	0.0008	0.0008	0.0008	0.0008	7,100	+0.00(+14.29%)
Mar 06, 2024				0.0007	50	+0.00(+0.00%)
Mar 05, 2024	0.0007	0.0007	0.0007	0.0007	411	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.