Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.150 5.276 4.990 5.188 372,784 +0.03(+0.48%)
Mar 30, 2021 5.075 5.225 5.060 5.163 212,390 +0.02(+0.45%)
Mar 29, 2021 5.230 5.270 5.080 5.140 169,655 -0.07(-1.25%)
Mar 26, 2021 5.292 5.323 5.150 5.205 92,400 +0.04(+0.82%)
Mar 25, 2021 5.150 5.275 4.960 5.163 204,507 -0.03(-0.52%)
Mar 24, 2021 5.350 5.389 5.170 5.190 84,331 -0.12(-2.35%)
Mar 23, 2021 5.480 5.567 5.213 5.315 223,051 -0.23(-4.23%)
Mar 22, 2021 5.810 5.810 5.500 5.550 80,723 +0.07(+1.27%)
Mar 19, 2021 5.575 5.650 5.463 5.480 452,100 -0.10(-1.81%)
Mar 18, 2021 5.630 5.730 5.566 5.581 109,614 -0.07(-1.22%)
Mar 17, 2021 5.600 5.720 5.520 5.650 331,639 +0.07(+1.25%)
Mar 16, 2021 5.370 5.670 5.370 5.580 87,845 -0.01(-0.17%)
Mar 15, 2021 5.940 5.940 5.550 5.589 130,936 -0.02(-0.37%)
Mar 12, 2021 5.650 5.840 5.470 5.610 228,800 +0.23(+4.28%)
Mar 11, 2021 6.000 6.150 5.340 5.380 589,106 -0.71(-11.66%)
Mar 10, 2021 6.190 6.190 6.060 6.090 106,031 -0.08(-1.30%)
Mar 09, 2021 6.080 6.220 6.050 6.170 110,929 +0.04(+0.65%)
Mar 08, 2021 6.200 6.233 5.890 6.130 127,117 -0.03(-0.51%)
Mar 05, 2021 6.120 6.170 5.998 6.162 203,800 +0.16(+2.69%)
Mar 04, 2021 6.120 6.520 5.960 6.000 298,480 -0.47(-7.24%)
Mar 03, 2021 6.370 6.540 6.258 6.468 211,692 +0.08(+1.22%)
Mar 02, 2021 6.220 6.401 6.150 6.390 106,441 +0.19(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.