Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.436 2.463 2.389 2.400 53,300 +0.07(+3.00%)
Mar 28, 2019 2.350 2.360 2.300 2.330 100,379 +0.01(+0.24%)
Mar 27, 2019 2.375 2.380 2.320 2.324 152,369 -0.05(-1.92%)
Mar 26, 2019 2.270 2.400 2.270 2.370 138,284 -0.06(-2.40%)
Mar 25, 2019 2.475 2.500 2.428 2.428 76,281 -0.06(-2.57%)
Mar 22, 2019 2.545 2.570 2.460 2.492 81,200 -0.07(-2.82%)
Mar 21, 2019 2.480 2.580 2.480 2.564 66,844 +0.05(+2.17%)
Mar 20, 2019 2.430 2.510 2.430 2.510 22,518 +0.03(+1.21%)
Mar 19, 2019 2.500 2.500 2.455 2.480 17,494 +0.01(+0.58%)
Mar 18, 2019 2.500 2.500 2.430 2.466 54,413 +0.01(+0.23%)
Mar 15, 2019 2.504 2.504 2.410 2.460 125,500 -0.03(-1.20%)
Mar 14, 2019 2.400 2.490 2.400 2.490 67,249 +0.03(+1.22%)
Mar 13, 2019 2.500 2.520 2.450 2.460 58,130 -0.01(-0.30%)
Mar 12, 2019 2.450 2.489 2.400 2.467 129,564 +0.05(+2.26%)
Mar 11, 2019 2.412 2.434 2.370 2.413 74,466 +0.02(+0.73%)
Mar 08, 2019 2.501 2.501 2.380 2.395 168,700 -0.13(-5.33%)
Mar 07, 2019 2.510 2.576 2.490 2.530 68,279 -0.02(-0.78%)
Mar 06, 2019 2.627 2.650 2.528 2.550 55,698 -0.06(-2.30%)
Mar 05, 2019 2.567 2.610 2.520 2.610 65,915 +0.06(+2.22%)
Mar 04, 2019 2.570 2.640 2.510 2.553 87,742 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.