Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.380 3.520 3.380 3.469 199,899 +0.12(+3.66%)
Mar 30, 2017 3.326 3.410 3.326 3.346 164,802 -0.03(-0.99%)
Mar 29, 2017 3.250 3.430 3.250 3.380 196,309 +0.09(+2.76%)
Mar 28, 2017 3.420 3.430 3.250 3.289 252,580 -0.16(-4.67%)
Mar 27, 2017 3.408 3.458 3.370 3.450 105,556 -0.00(-0.01%)
Mar 24, 2017 3.580 3.580 3.450 3.450 135,012 -0.13(-3.57%)
Mar 23, 2017 3.480 3.613 3.470 3.578 195,050 +0.08(+2.24%)
Mar 22, 2017 3.392 3.511 3.360 3.500 405,717 -0.03(-0.85%)
Mar 21, 2017 3.320 3.630 3.320 3.530 426,463 +0.31(+9.63%)
Mar 20, 2017 3.239 3.250 3.199 3.220 95,653 -0.05(-1.53%)
Mar 17, 2017 3.268 3.271 3.140 3.270 527,730 +0.00(+0.04%)
Mar 16, 2017 3.267 3.320 3.221 3.269 79,200 +0.06(+1.83%)
Mar 15, 2017 3.140 3.230 3.046 3.210 407,937 +0.18(+5.98%)
Mar 14, 2017 2.980 3.150 2.966 3.029 180,074 -0.03(-0.99%)
Mar 13, 2017 3.252 3.252 3.020 3.059 219,185 -0.08(-2.57%)
Mar 10, 2017 2.880 3.140 2.860 3.140 125,302 +0.33(+11.74%)
Mar 09, 2017 2.809 2.880 2.753 2.810 241,128 -0.07(-2.43%)
Mar 08, 2017 2.791 2.888 2.790 2.880 193,379 +0.09(+3.22%)
Mar 07, 2017 2.900 2.920 2.770 2.790 191,156 -0.15(-5.10%)
Mar 06, 2017 3.030 3.030 2.870 2.940 203,646 -0.18(-5.77%)
Mar 03, 2017 3.001 3.140 2.930 3.120 206,175 +0.09(+2.97%)
Mar 02, 2017 3.281 3.290 3.000 3.030 232,778 -0.29(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.