Indicators

Ping An Ins ADR (OP: PNGAY )

10.65 -0.50 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.400	8.540	8.540	8.520	289,585	+0.11(+1.31%)
Mar 27, 2024	8.330	8.450	8.330	8.410	147,691	+0.04(+0.48%)
Mar 26, 2024	8.400	8.420	8.360	8.370	164,697	+0.01(+0.12%)
Mar 25, 2024	8.490	8.490	8.260	8.360	317,751	-0.23(-2.68%)
Mar 22, 2024	8.600	8.600	8.550	8.590	167,713	-0.28(-3.16%)
Mar 21, 2024	9.000	9.000	8.835	8.870	566,638	-0.07(-0.78%)
Mar 20, 2024	9.100	9.100	8.800	8.940	194,526	-0.05(-0.56%)
Mar 19, 2024	8.850	9.105	8.800	8.990	115,045	-0.02(-0.22%)
Mar 18, 2024	9.040	9.100	9.000	9.010	127,782	-0.03(-0.33%)
Mar 15, 2024	9.120	9.130	9.000	9.040	206,458	-0.14(-1.53%)
Mar 14, 2024	9.400	9.400	9.140	9.180	694,825	-0.22(-2.34%)
Mar 13, 2024	9.250	9.535	9.250	9.400	91,061	-0.16(-1.67%)
Mar 12, 2024	9.400	9.610	9.400	9.560	328,869	+0.37(+4.03%)
Mar 11, 2024	9.070	9.230	9.020	9.190	144,389	+0.17(+1.88%)
Mar 08, 2024	9.000	9.040	8.960	9.020	141,105	+0.11(+1.23%)
Mar 07, 2024	8.870	8.950	8.840	8.910	165,674	-0.01(-0.11%)
Mar 06, 2024	8.870	8.940	8.860	8.920	200,349	+0.23(+2.65%)
Mar 05, 2024	8.770	8.770	8.650	8.690	108,134	-0.09(-1.03%)
Mar 04, 2024	9.000	9.000	8.660	8.780	332,618	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.