Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0115 0.0127 0.0115 0.0121 239,291 +0.00(+0.83%)
Mar 30, 2023 0.0122 0.0122 0.0116 0.0120 71,563 -0.00(-5.51%)
Mar 29, 2023 0.0120 0.0127 0.0112 0.0127 120,818 +0.00(+0.00%)
Mar 28, 2023 0.0130 0.0130 0.0110 0.0127 621,401 +0.00(+0.00%)
Mar 27, 2023 0.0118 0.0127 0.0110 0.0127 209,425 +0.00(+10.43%)
Mar 24, 2023 0.0105 0.0125 0.0105 0.0115 162,025 +0.00(+2.68%)
Mar 23, 2023 0.0116 0.0136 0.0112 0.0112 357,861 -0.00(-7.44%)
Mar 22, 2023 0.0113 0.0122 0.0113 0.0121 82,632 +0.00(+13.08%)
Mar 21, 2023 0.0110 0.0117 0.0106 0.0107 475,258 +0.00(+0.94%)
Mar 20, 2023 0.0116 0.0128 0.0106 0.0106 286,880 -0.00(-17.83%)
Mar 17, 2023 0.0110 0.0130 0.0110 0.0129 89,504 -0.00(-0.77%)
Mar 16, 2023 0.0136 0.0136 0.0122 0.0130 33,771 -0.00(-4.41%)
Mar 15, 2023 0.0112 0.0137 0.0110 0.0136 263,700 +0.00(+8.80%)
Mar 14, 2023 0.0140 0.0140 0.0125 0.0125 329,100 -0.00(-10.07%)
Mar 13, 2023 0.0113 0.0140 0.0113 0.0139 21,100 +0.00(+8.59%)
Mar 10, 2023 0.0111 0.0142 0.0111 0.0128 119,054 +0.00(+2.40%)
Mar 09, 2023 0.0130 0.0130 0.0125 0.0125 87,900 -0.00(-8.09%)
Mar 08, 2023 0.0136 0.0136 0.0136 0.0136 7,800 +0.00(+0.00%)
Mar 07, 2023 0.0140 0.0141 0.0130 0.0136 244,160 -0.00(-2.86%)
Mar 06, 2023 0.0140 0.0141 0.0140 0.0140 170,028 +0.00(+0.00%)
Mar 03, 2023 0.0140 0.0142 0.0140 0.0140 167,300 +0.00(+0.00%)
Mar 02, 2023 0.0140 0.0140 0.0120 0.0140 259,785 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.