Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Mar 28, 2018 0.2400 0.2600 0.2205 0.2399 1,228,185 -0.00(-0.04%)
Mar 27, 2018 0.2090 0.2490 0.2090 0.2400 2,582,074 +0.03(+15.38%)
Mar 26, 2018 0.2024 0.2090 0.1850 0.2080 672,292 +0.00(+2.21%)
Mar 23, 2018 0.1990 0.2040 0.1900 0.2035 707,846 +0.01(+7.11%)
Mar 22, 2018 0.1870 0.1900 0.1800 0.1900 191,932 +0.00(+1.88%)
Mar 21, 2018 0.1849 0.1865 0.1760 0.1865 206,002 +0.00(+0.87%)
Mar 20, 2018 0.1752 0.1850 0.1705 0.1849 462,442 +0.01(+5.66%)
Mar 19, 2018 0.1850 0.1850 0.1650 0.1750 246,694 -0.01(-5.41%)
Mar 16, 2018 0.1760 0.1900 0.1760 0.1850 149,912 +0.00(+2.21%)
Mar 15, 2018 0.1822 0.1900 0.1750 0.1810 329,874 -0.00(-1.90%)
Mar 14, 2018 0.1900 0.1960 0.1820 0.1845 117,646 -0.01(-2.89%)
Mar 13, 2018 0.1990 0.1990 0.1900 0.1900 188,379 -0.01(-4.04%)
Mar 12, 2018 0.1970 0.2185 0.1925 0.1980 662,649 +0.00(+0.51%)
Mar 09, 2018 0.1970 0.2095 0.1860 0.1970 496,212 +0.00(+1.26%)
Mar 08, 2018 0.1945 0.1990 0.1850 0.1946 596,795 -0.00(-0.74%)
Mar 07, 2018 0.1699 0.1980 0.1600 0.1960 1,645,125 +0.03(+15.43%)
Mar 06, 2018 0.1320 0.1699 0.1300 0.1698 1,098,397 +0.04(+28.64%)
Mar 05, 2018 0.1480 0.1480 0.1320 0.1320 662,550 -0.02(-11.94%)
Mar 02, 2018 0.1490 0.1525 0.1323 0.1499 836,845 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.