Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.