Indicators

Atlas Copco Ab Ser A ADR (OP: ATLKY )

19.46 +0.03 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.61	17.00	16.61	16.94	131,184	-0.22(-1.28%)
Mar 27, 2024	17.11	17.18	17.05	17.16	131,572	-0.30(-1.72%)
Mar 26, 2024	17.38	17.56	17.28	17.46	143,125	-0.05(-0.29%)
Mar 25, 2024	17.54	17.70	17.51	17.51	165,756	-0.17(-0.96%)
Mar 22, 2024	17.70	17.76	17.64	17.68	321,273	-0.13(-0.73%)
Mar 21, 2024	17.64	17.83	17.64	17.81	273,290	+0.21(+1.19%)
Mar 20, 2024	17.45	17.60	17.29	17.60	104,219	+0.27(+1.56%)
Mar 19, 2024	17.35	17.43	17.29	17.33	681,458	-0.14(-0.80%)
Mar 18, 2024	17.57	17.58	17.40	17.47	66,658	-0.30(-1.69%)
Mar 15, 2024	17.80	17.83	17.72	17.77	113,768	+0.05(+0.28%)
Mar 14, 2024	17.85	17.85	17.61	17.72	112,564	-0.13(-0.73%)
Mar 13, 2024	17.87	17.91	17.77	17.85	75,881	-0.03(-0.17%)
Mar 12, 2024	17.57	17.88	17.48	17.88	116,109	+0.36(+2.05%)
Mar 11, 2024	17.52	17.61	17.43	17.52	150,698	-0.23(-1.30%)
Mar 08, 2024	18.03	18.06	17.74	17.75	154,381	+0.00(+0.00%)
Mar 07, 2024	17.62	17.77	17.59	17.75	152,077	+0.31(+1.78%)
Mar 06, 2024	17.25	17.51	17.25	17.44	477,716	+0.38(+2.23%)
Mar 05, 2024	17.23	17.34	17.05	17.06	333,610	-0.32(-1.84%)
Mar 04, 2024	17.26	17.39	17.21	17.38	105,621	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.