Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.832 9.462 8.564 9.249 15,360,886 +0.70(+8.20%)
Mar 30, 2009 9.391 9.517 8.422 8.548 16,843,652 -1.36(-13.75%)
Mar 27, 2009 10.28 10.49 9.832 9.911 14,551,216 -0.70(-6.61%)
Mar 26, 2009 10.60 10.69 9.706 10.61 16,404,738 +0.39(+3.78%)
Mar 25, 2009 10.60 10.83 9.486 10.23 17,031,886 +0.05(+0.46%)
Mar 24, 2009 10.55 11.02 9.998 10.18 16,459,951 -0.94(-8.43%)
Mar 23, 2009 10.37 11.15 10.01 11.12 19,999,832 +1.62(+17.10%)
Mar 20, 2009 10.04 10.18 9.249 9.494 14,676,366 -0.48(-4.82%)
Mar 19, 2009 11.31 11.72 9.856 9.974 17,993,868 -1.20(-10.72%)
Mar 18, 2009 9.265 11.42 9.186 11.17 29,475,090 +1.60(+16.71%)
Mar 17, 2009 9.037 9.620 8.666 9.572 17,063,364 +0.53(+5.84%)
Mar 16, 2009 9.998 10.21 8.989 9.045 21,580,458 -0.58(-5.98%)
Mar 13, 2009 10.26 10.38 9.139 9.620 20,023,182 -0.67(-6.51%)
Mar 12, 2009 8.824 10.66 8.532 10.29 23,888,378 +1.45(+16.40%)
Mar 11, 2009 9.234 9.635 8.603 8.840 19,148,654 -0.08(-0.88%)
Mar 10, 2009 8.690 8.926 8.320 8.918 24,082,706 +0.97(+12.19%)
Mar 09, 2009 7.099 8.469 7.051 7.949 20,424,656 +0.22(+2.85%)
Mar 06, 2009 8.288 8.517 7.532 7.729 18,116,860 -0.87(-10.16%)
Mar 05, 2009 8.863 9.123 8.044 8.603 18,154,178 +0.06(+0.65%)
Mar 04, 2009 9.139 9.336 8.328 8.548 17,939,922 -0.17(-1.99%)
Mar 03, 2009 9.021 9.793 8.485 8.722 23,115,392 -0.59(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.