Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.74 42.06 40.66 40.83 5,774,713 +0.15(+0.36%)
Mar 28, 2008 41.06 41.74 40.46 40.69 5,082,514 -0.02(-0.05%)
Mar 27, 2008 41.90 42.22 40.60 40.71 5,466,694 -1.01(-2.41%)
Mar 26, 2008 43.65 43.65 41.19 41.71 8,298,820 -2.18(-4.98%)
Mar 25, 2008 44.39 44.74 42.99 43.90 7,573,133 -1.30(-2.88%)
Mar 24, 2008 46.19 47.71 45.04 45.20 6,146,199 -7.07(-13.53%)
Mar 21, 2008 48.61 52.60 47.78 52.27 6,564,629 +6.18(+13.42%)
Mar 20, 2008 42.86 46.38 42.13 46.09 7,445,388 +3.29(+7.68%)
Mar 19, 2008 43.41 44.30 42.29 42.80 6,507,287 -0.03(-0.07%)
Mar 18, 2008 40.86 42.93 40.86 42.83 7,723,294 +2.42(+5.99%)
Mar 17, 2008 39.95 41.61 39.20 40.41 8,789,409 -0.93(-2.26%)
Mar 14, 2008 43.33 44.39 40.66 41.34 6,967,088 -1.58(-3.69%)
Mar 13, 2008 42.28 43.47 41.17 42.93 4,434,608 +0.10(+0.24%)
Mar 12, 2008 43.40 45.04 42.71 42.83 4,338,731 -0.77(-1.77%)
Mar 11, 2008 41.48 43.68 41.36 43.60 5,157,324 +3.19(+7.90%)
Mar 10, 2008 40.79 41.83 40.13 40.40 4,533,320 +0.24(+0.61%)
Mar 07, 2008 41.50 41.68 40.09 40.16 5,038,087 -1.63(-3.90%)
Mar 06, 2008 41.88 43.18 41.19 41.79 5,421,996 +0.02(+0.05%)
Mar 05, 2008 41.88 41.99 40.35 41.77 7,706,685 -0.59(-1.38%)
Mar 04, 2008 43.04 43.04 41.69 42.35 4,673,352 -5.68(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.