Indicators

Manpower Inc (NY: MAN )

72.10 -0.28 (-0.39%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.99	76.27	75.85	76.04	508,312	+1.24(+1.66%)
Mar 27, 2024	73.78	74.82	73.47	74.79	280,780	+1.51(+2.06%)
Mar 26, 2024	72.91	73.48	72.40	73.29	386,073	+0.56(+0.77%)
Mar 25, 2024	72.50	73.02	72.23	72.73	170,915	+0.23(+0.31%)
Mar 22, 2024	73.84	73.84	72.43	72.50	204,796	-1.08(-1.46%)
Mar 21, 2024	73.45	73.88	73.35	73.58	243,433	+0.44(+0.60%)
Mar 20, 2024	71.12	73.17	71.04	73.14	406,903	+1.80(+2.53%)
Mar 19, 2024	71.85	72.64	71.31	71.34	438,727	-0.77(-1.07%)
Mar 18, 2024	71.34	72.14	71.08	72.11	525,999	+0.80(+1.13%)
Mar 15, 2024	70.47	71.99	70.47	71.31	991,989	+0.48(+0.68%)
Mar 14, 2024	72.47	72.92	70.56	70.83	400,964	-2.06(-2.82%)
Mar 13, 2024	72.75	73.66	72.69	72.88	299,853	+0.14(+0.19%)
Mar 12, 2024	72.24	73.48	72.10	72.75	291,994	+0.27(+0.38%)
Mar 11, 2024	73.46	73.79	72.31	72.47	358,358	-1.01(-1.37%)
Mar 08, 2024	74.04	74.38	73.47	73.48	221,020	-0.01(-0.01%)
Mar 07, 2024	72.37	73.51	72.26	73.49	277,375	+1.42(+1.97%)
Mar 06, 2024	71.52	72.10	70.90	72.07	367,426	+1.08(+1.52%)
Mar 05, 2024	71.94	72.71	70.87	70.99	304,325	-1.25(-1.74%)
Mar 04, 2024	71.89	72.76	71.71	72.25	386,549	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.