Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.477 3.588 3.428 3.588 25,134 +0.10(+2.78%)
Mar 30, 2004 3.391 3.491 3.391 3.491 17,002 +0.10(+2.94%)
Mar 29, 2004 3.345 3.394 3.338 3.391 19,589 +0.05(+1.53%)
Mar 26, 2004 3.363 3.363 3.338 3.340 4,435 -0.02(-0.58%)
Mar 25, 2004 3.276 3.359 3.276 3.359 31,787 +0.09(+2.71%)
Mar 24, 2004 3.283 3.290 3.264 3.270 11,458 -0.03(-0.80%)
Mar 23, 2004 3.269 3.297 3.269 3.297 11,088 +0.05(+1.54%)
Mar 22, 2004 3.311 3.311 3.221 3.247 25,503 -0.05(-1.59%)
Mar 19, 2004 3.415 3.415 3.283 3.300 23,655 -0.11(-3.09%)
Mar 18, 2004 3.435 3.435 3.373 3.405 10,349 -0.04(-1.17%)
Mar 17, 2004 3.395 3.449 3.395 3.445 20,329 +0.05(+1.47%)
Mar 16, 2004 3.380 3.401 3.360 3.395 21,438 +0.03(+0.86%)
Mar 15, 2004 3.435 3.435 3.359 3.366 23,655 -0.08(-2.21%)
Mar 12, 2004 3.373 3.442 3.373 3.442 14,784 +0.06(+1.64%)
Mar 11, 2004 3.401 3.463 3.387 3.387 22,916 -0.04(-1.21%)
Mar 10, 2004 3.387 3.442 3.387 3.428 23,655 +0.03(+1.02%)
Mar 09, 2004 3.394 3.395 3.394 3.394 8,501 -0.00(-0.04%)
Mar 08, 2004 3.426 3.456 3.394 3.395 20,329 -0.03(-0.89%)
Mar 05, 2004 3.380 3.428 3.380 3.426 9,979 +0.03(+0.82%)
Mar 04, 2004 3.380 3.428 3.377 3.398 15,154 +0.01(+0.16%)
Mar 03, 2004 3.408 3.415 3.360 3.392 11,827 -0.02(-0.45%)
Mar 02, 2004 3.435 3.442 3.408 3.408 31,787 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.