Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

38.61 +0.34 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.120 3.220 3.077 3.220 28,007 +0.09(+2.78%)
Mar 30, 2004 3.043 3.133 3.043 3.133 18,946 +0.09(+2.94%)
Mar 29, 2004 3.002 3.046 2.996 3.043 21,829 +0.05(+1.54%)
Mar 26, 2004 3.018 3.018 2.996 2.997 4,942 -0.02(-0.58%)
Mar 25, 2004 2.940 3.014 2.940 3.014 35,421 +0.08(+2.71%)
Mar 24, 2004 2.946 2.952 2.929 2.935 12,768 -0.02(-0.80%)
Mar 23, 2004 2.934 2.959 2.934 2.959 12,356 +0.04(+1.54%)
Mar 22, 2004 2.971 2.971 2.890 2.914 28,419 -0.05(-1.59%)
Mar 19, 2004 3.064 3.064 2.946 2.961 26,360 -0.09(-3.09%)
Mar 18, 2004 3.083 3.083 3.027 3.056 11,532 -0.04(-1.17%)
Mar 17, 2004 3.047 3.095 3.047 3.092 22,653 +0.04(+1.47%)
Mar 16, 2004 3.033 3.052 3.016 3.047 23,888 +0.03(+0.86%)
Mar 15, 2004 3.083 3.083 3.014 3.021 26,360 -0.07(-2.21%)
Mar 12, 2004 3.027 3.089 3.027 3.089 16,475 +0.05(+1.64%)
Mar 11, 2004 3.052 3.108 3.039 3.039 25,536 -0.04(-1.21%)
Mar 10, 2004 3.039 3.089 3.039 3.077 26,360 +0.03(+1.02%)
Mar 09, 2004 3.046 3.047 3.046 3.046 9,473 -0.00(-0.04%)
Mar 08, 2004 3.074 3.102 3.046 3.047 22,653 -0.03(-0.89%)
Mar 05, 2004 3.033 3.077 3.033 3.074 11,120 +0.02(+0.82%)
Mar 04, 2004 3.033 3.077 3.031 3.049 16,886 +0.00(+0.16%)
Mar 03, 2004 3.058 3.064 3.016 3.044 13,180 -0.01(-0.45%)
Mar 02, 2004 3.083 3.089 3.058 3.058 35,421 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.